BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 9/26/2024 11:20:17 AM | Chg. -0.200 | Volume | Bid12:02:54 PM | Ask12:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.820EUR | -0.13% | 0 Turnover: 0.000 |
150.840Bid Size: 500 | 151.520Ask Size: 500 | 150.950 | 150.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:20:17 AM | 150.820 | 0 |
| 9/26/2024 | 10:20:19 AM | 150.950 | 0 |
| 9/26/2024 | 9:20:20 AM | 150.680 | 0 |
| 9/26/2024 | 8:20:11 AM | 150.770 | 0 |
| 9/25/2024 | 9:40:10 PM | 151.020 | 0 |
| 9/25/2024 | 8:20:12 PM | 150.970 | 0 |
| 9/25/2024 | 7:20:12 PM | 151.080 | 0 |
| 9/25/2024 | 6:20:38 PM | 150.960 | 0 |
| 9/25/2024 | 5:20:34 PM | 150.700 | 0 |
| 9/25/2024 | 4:20:34 PM | 150.390 | 0 |
| 9/25/2024 | 3:20:38 PM | 150.100 | 0 |
| 9/25/2024 | 2:20:20 PM | 150.260 | 0 |
| 9/25/2024 | 1:20:27 PM | 150.370 | 0 |
All quotes in EUR
