BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-09-20 9:40:16 PM | Chg. +0.260 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.580EUR | +0.17% | 0 Turnover: 0.000 |
150.580Bid Size: 500 | 150.630Ask Size: 500 | 150.650 | 150.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 150.580 | 0 |
| 2024-09-20 | 8:20:16 PM | 150.640 | 0 |
| 2024-09-20 | 7:20:14 PM | 150.580 | 0 |
| 2024-09-20 | 6:20:36 PM | 150.430 | 0 |
| 2024-09-20 | 5:20:38 PM | 150.650 | 0 |
| 2024-09-20 | 4:20:39 PM | 150.640 | 0 |
| 2024-09-20 | 3:20:39 PM | 150.380 | 0 |
| 2024-09-20 | 2:20:32 PM | 150.280 | 0 |
| 2024-09-20 | 1:20:21 PM | 150.470 | 0 |
| 2024-09-20 | 12:20:25 PM | 150.520 | 0 |
| 2024-09-20 | 11:20:18 AM | 150.420 | 0 |
| 2024-09-20 | 10:20:11 AM | 150.530 | 0 |
| 2024-09-20 | 9:20:19 AM | 150.260 | 0 |
All quotes in EUR
