BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-09-26 4:20:40 PM | Chg. -0.170 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 150.850EUR | -0.11% | 0 Turnover: 0.000 |
150.850Bid Size: 500 | 150.900Ask Size: 500 | 150.950 | 150.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:40 PM | 150.850 | 0 |
| 2024-09-26 | 3:20:39 PM | 150.880 | 0 |
| 2024-09-26 | 2:20:29 PM | 150.630 | 0 |
| 2024-09-26 | 1:20:21 PM | 150.750 | 0 |
| 2024-09-26 | 12:20:27 PM | 150.840 | 0 |
| 2024-09-26 | 11:20:17 AM | 150.820 | 0 |
| 2024-09-26 | 10:20:19 AM | 150.950 | 0 |
| 2024-09-26 | 9:20:20 AM | 150.680 | 0 |
| 2024-09-26 | 8:20:11 AM | 150.770 | 0 |
| 2024-09-25 | 9:40:10 PM | 151.020 | 0 |
| 2024-09-25 | 8:20:12 PM | 150.970 | 0 |
| 2024-09-25 | 7:20:12 PM | 151.080 | 0 |
| 2024-09-25 | 6:20:38 PM | 150.960 | 0 |
All quotes in EUR
