BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5S0 /
| 2024-09-24 9:40:08 PM | Chg. -0.880 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.540EUR | -0.53% | 0 Turnover: 0.000 |
165.510Bid Size: 500 | 165.560Ask Size: 500 | 166.610 | 165.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:08 PM | 165.540 | 0 |
| 2024-09-24 | 8:20:15 PM | 165.720 | 0 |
| 2024-09-24 | 7:20:20 PM | 165.730 | 0 |
| 2024-09-24 | 6:20:41 PM | 165.580 | 0 |
| 2024-09-24 | 5:20:25 PM | 165.790 | 0 |
| 2024-09-24 | 4:20:51 PM | 165.710 | 0 |
| 2024-09-24 | 3:20:51 PM | 166.140 | 0 |
| 2024-09-24 | 2:20:27 PM | 166.160 | 0 |
| 2024-09-24 | 1:20:26 PM | 166.370 | 0 |
| 2024-09-24 | 12:20:30 PM | 166.170 | 0 |
| 2024-09-24 | 11:20:17 AM | 166.160 | 0 |
| 2024-09-24 | 10:20:10 AM | 166.230 | 0 |
| 2024-09-24 | 9:20:25 AM | 166.370 | 0 |
All quotes in EUR
