BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5S0 /
| 2024-09-25 5:20:31 PM | Chg. +0.270 | Volume | Bid5:33:10 PM | Ask5:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.810EUR | +0.16% | 0 Turnover: 0.000 |
165.840Bid Size: 1,000 | 165.890Ask Size: 1,000 | 165.810 | 165.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:31 PM | 165.810 | 0 |
| 2024-09-25 | 4:20:33 PM | 165.480 | 0 |
| 2024-09-25 | 3:20:45 PM | 165.160 | 0 |
| 2024-09-25 | 2:20:19 PM | 165.330 | 0 |
| 2024-09-25 | 1:20:26 PM | 165.460 | 0 |
| 2024-09-25 | 12:20:28 PM | 165.450 | 0 |
| 2024-09-25 | 11:20:18 AM | 165.470 | 0 |
| 2024-09-25 | 10:20:11 AM | 165.320 | 0 |
| 2024-09-25 | 9:20:16 AM | 165.330 | 0 |
| 2024-09-25 | 8:20:14 AM | 165.310 | 0 |
| 2024-09-24 | 9:40:08 PM | 165.540 | 0 |
| 2024-09-24 | 8:20:15 PM | 165.720 | 0 |
| 2024-09-24 | 7:20:20 PM | 165.730 | 0 |
All quotes in EUR
