BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 6/20/2024 9:40:15 PM | Chg. +0.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.260EUR | +0.29% | 0 Turnover: 0.000 |
119.290Bid Size: 1,000 | 119.340Ask Size: 1,000 | 119.260 | 119.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:15 PM | 119.260 | 0 |
| 6/20/2024 | 8:20:12 PM | 119.210 | 0 |
| 6/20/2024 | 7:20:11 PM | 119.250 | 0 |
| 6/20/2024 | 6:20:30 PM | 119.210 | 0 |
| 6/20/2024 | 5:20:40 PM | 119.100 | 0 |
| 6/20/2024 | 4:20:45 PM | 119.090 | 0 |
| 6/20/2024 | 3:20:44 PM | 119.190 | 0 |
| 6/20/2024 | 2:20:25 PM | 119.220 | 0 |
| 6/20/2024 | 1:20:20 PM | 119.100 | 0 |
| 6/20/2024 | 12:20:20 PM | 119.130 | 0 |
| 6/20/2024 | 11:20:33 AM | 119.150 | 0 |
| 6/20/2024 | 10:20:22 AM | 119.230 | 0 |
| 6/20/2024 | 9:20:13 AM | 119.030 | 0 |
All quotes in EUR
