BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 26/09/2024 17:20:24 | Var. -0.480 | Volume | Denaro18:28:17 | Lettera18:28:17 | Max | Min |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.47% | 0 Fatturato: 0.000 |
101.630Quantità in denaro: 666 | 101.780Quantità in lettera: 666 | 102.080 | 101.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:20:24 | 101.650 | 0 |
| 26/09/2024 | 16:20:44 | 101.990 | 0 |
| 26/09/2024 | 15:20:40 | 102.010 | 0 |
| 26/09/2024 | 14:20:30 | 101.860 | 0 |
| 26/09/2024 | 13:20:21 | 101.930 | 0 |
| 26/09/2024 | 12:20:24 | 102.000 | 0 |
| 26/09/2024 | 11:20:19 | 101.990 | 0 |
| 26/09/2024 | 10:20:20 | 102.080 | 0 |
| 26/09/2024 | 09:20:18 | 101.880 | 0 |
| 26/09/2024 | 08:20:13 | 101.950 | 0 |
| 25/09/2024 | 21:40:13 | 102.130 | 0 |
| 25/09/2024 | 20:20:11 | 102.090 | 0 |
| 25/09/2024 | 19:20:11 | 102.150 | 0 |
Tutte le quotazioni in EUR
