BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 2024-09-24 6:20:47 PM | Chg. -1.710 | Volume | Bid6:58:33 PM | Ask6:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.260EUR | -0.79% | 0 Turnover: 0.000 |
215.360Bid Size: 1,000 | 215.410Ask Size: 1,000 | 217.290 | 215.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:47 PM | 215.260 | 0 |
| 2024-09-24 | 5:20:29 PM | 215.730 | 0 |
| 2024-09-24 | 4:20:51 PM | 215.670 | 0 |
| 2024-09-24 | 3:20:42 PM | 216.760 | 0 |
| 2024-09-24 | 2:20:28 PM | 216.800 | 0 |
| 2024-09-24 | 1:20:27 PM | 217.080 | 0 |
| 2024-09-24 | 12:20:27 PM | 216.910 | 0 |
| 2024-09-24 | 11:20:28 AM | 216.890 | 0 |
| 2024-09-24 | 10:20:22 AM | 216.910 | 0 |
| 2024-09-24 | 9:20:25 AM | 217.060 | 0 |
| 2024-09-24 | 8:20:26 AM | 217.290 | 0 |
| 2024-09-23 | 9:40:08 PM | 216.970 | 0 |
| 2024-09-23 | 8:20:14 PM | 217.280 | 0 |
All quotes in EUR
