BNP Paribas Discount Zert AXP 27..../ DE000PC927A4 /
| 2024-06-21 9:40:20 PM | Chg. +0.630 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.020EUR | +0.30% | 0 Turnover: 0.000 |
209.010Bid Size: 500 | 209.060Ask Size: 500 | 209.020 | 208.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 209.020 | 0 |
| 2024-06-21 | 8:20:18 PM | 208.900 | 0 |
| 2024-06-21 | 7:20:13 PM | 208.750 | 0 |
| 2024-06-21 | 6:20:40 PM | 208.170 | 0 |
| 2024-06-21 | 5:20:39 PM | 208.430 | 0 |
| 2024-06-21 | 4:20:49 PM | 208.330 | 0 |
| 2024-06-21 | 3:20:39 PM | 208.820 | 0 |
| 2024-06-21 | 2:20:24 PM | 208.670 | 0 |
| 2024-06-21 | 1:20:24 PM | 208.970 | 0 |
| 2024-06-21 | 12:20:27 PM | 208.840 | 0 |
| 2024-06-21 | 11:20:28 AM | 208.770 | 0 |
| 2024-06-21 | 10:20:22 AM | 208.570 | 0 |
| 2024-06-21 | 9:20:17 AM | 208.670 | 0 |
All quotes in EUR
