BNP Paribas Discount Zert AXP 27..../ DE000PC927A4 /
| 20/06/2024 14:20:35 | Chg. +1.550 | Volume | Bid15:17:25 | Ask15:17:25 | High | Low |
|---|---|---|---|---|---|---|
| 208.160EUR | +0.75% | 0 Turnover: 0.000 |
207.800Bid Size: 500 | 208.500Ask Size: 500 | 208.160 | 207.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:35 | 208.160 | 0 |
| 20/06/2024 | 13:20:29 | 207.930 | 0 |
| 20/06/2024 | 12:20:29 | 207.700 | 0 |
| 20/06/2024 | 11:20:33 | 207.610 | 0 |
| 20/06/2024 | 10:20:11 | 207.460 | 0 |
| 20/06/2024 | 09:20:20 | 207.090 | 0 |
| 20/06/2024 | 08:20:22 | 207.050 | 0 |
| 19/06/2024 | 21:40:15 | 206.610 | 0 |
| 19/06/2024 | 20:20:14 | 206.610 | 0 |
| 19/06/2024 | 19:20:12 | 206.630 | 0 |
| 19/06/2024 | 18:20:38 | 206.560 | 0 |
| 19/06/2024 | 17:20:38 | 206.950 | 0 |
| 19/06/2024 | 16:20:45 | 207.000 | 0 |
All quotes in EUR
