BNP Paribas Discount Zert AXP 27..../ DE000PC92685 /
| 2024-06-20 6:20:33 PM | Chg. +0.700 | Volume | Bid6:43:42 PM | Ask6:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.400EUR | +0.35% | 0 Turnover: 0.000 |
200.210Bid Size: 1,000 | 200.260Ask Size: 1,000 | 200.930 | 199.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:33 PM | 200.400 | 0 |
| 2024-06-20 | 5:20:36 PM | 199.790 | 0 |
| 2024-06-20 | 4:20:42 PM | 200.300 | 0 |
| 2024-06-20 | 3:20:36 PM | 200.690 | 0 |
| 2024-06-20 | 2:20:36 PM | 200.930 | 0 |
| 2024-06-20 | 1:20:29 PM | 200.730 | 0 |
| 2024-06-20 | 12:20:30 PM | 200.580 | 0 |
| 2024-06-20 | 11:20:30 AM | 200.540 | 0 |
| 2024-06-20 | 10:20:12 AM | 200.450 | 0 |
| 2024-06-20 | 9:20:18 AM | 200.100 | 0 |
| 2024-06-20 | 8:20:22 AM | 200.060 | 0 |
| 2024-06-19 | 9:40:17 PM | 199.700 | 0 |
| 2024-06-19 | 8:20:15 PM | 199.700 | 0 |
All quotes in EUR
