BNP Paribas Discount Zert AXP 27..../ DE000PC92685 /
| 2024-06-07 6:20:36 PM | Chg. +1.210 | Volume | Bid6:30:20 PM | Ask6:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.190EUR | +0.61% | 0 Turnover: 0.000 |
200.300Bid Size: 1,000 | 200.350Ask Size: 1,000 | 200.190 | 198.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:36 PM | 200.190 | 0 |
| 2024-06-07 | 5:20:40 PM | 200.030 | 0 |
| 2024-06-07 | 4:20:42 PM | 199.850 | 0 |
| 2024-06-07 | 3:20:42 PM | 199.570 | 0 |
| 2024-06-07 | 2:20:29 PM | 198.390 | 0 |
| 2024-06-07 | 1:20:22 PM | 198.640 | 0 |
| 2024-06-07 | 12:20:24 PM | 198.810 | 0 |
| 2024-06-07 | 11:20:27 AM | 198.860 | 0 |
| 2024-06-07 | 10:20:19 AM | 198.890 | 0 |
| 2024-06-07 | 9:20:15 AM | 198.710 | 0 |
| 2024-06-07 | 8:20:19 AM | 198.400 | 0 |
| 2024-06-06 | 9:40:17 PM | 198.980 | 0 |
| 2024-06-06 | 8:20:15 PM | 198.730 | 0 |
All quotes in EUR
