BNP Paribas Discount Zert AXP 27..../ DE000PC92669 /
| 2024-06-20 9:40:12 PM | Chg. +0.860 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.010EUR | +0.46% | 0 Turnover: 0.000 |
187.090Bid Size: 500 | 187.140Ask Size: 500 | 187.240 | 186.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 187.010 | 0 |
| 2024-06-20 | 8:20:16 PM | 187.240 | 0 |
| 2024-06-20 | 7:20:26 PM | 186.910 | 0 |
| 2024-06-20 | 6:20:56 PM | 186.670 | 0 |
| 2024-06-20 | 5:20:39 PM | 186.320 | 0 |
| 2024-06-20 | 4:20:46 PM | 186.590 | 0 |
| 2024-06-20 | 3:20:54 PM | 186.850 | 0 |
| 2024-06-20 | 2:20:39 PM | 186.990 | 0 |
| 2024-06-20 | 1:20:39 PM | 186.810 | 0 |
| 2024-06-20 | 12:20:34 PM | 186.760 | 0 |
| 2024-06-20 | 11:20:26 AM | 186.770 | 0 |
| 2024-06-20 | 10:20:16 AM | 186.770 | 0 |
| 2024-06-20 | 9:20:29 AM | 186.450 | 0 |
All quotes in EUR
