BNP Paribas Discount Zert AXP 27..../ DE000PC92651 /
| 2024-09-24 10:20:23 AM | Chg. -0.200 | Volume | Bid11:02:37 AM | Ask11:02:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.110EUR | -0.11% | 0 Turnover: 0.000 |
174.060Bid Size: 500 | 174.740Ask Size: 500 | 174.520 | 174.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:23 AM | 174.110 | 0 |
| 2024-09-24 | 9:20:21 AM | 174.260 | 0 |
| 2024-09-24 | 8:20:28 AM | 174.520 | 0 |
| 2024-09-23 | 9:40:08 PM | 174.310 | 0 |
| 2024-09-23 | 8:20:14 PM | 174.290 | 0 |
| 2024-09-23 | 7:20:14 PM | 174.290 | 0 |
| 2024-09-23 | 6:20:38 PM | 174.280 | 0 |
| 2024-09-23 | 5:20:28 PM | 174.180 | 0 |
| 2024-09-23 | 4:20:42 PM | 174.310 | 0 |
| 2024-09-23 | 3:20:37 PM | 174.230 | 0 |
| 2024-09-23 | 2:20:18 PM | 174.550 | 0 |
| 2024-09-23 | 1:20:21 PM | 174.310 | 0 |
| 2024-09-23 | 12:20:17 PM | 174.490 | 0 |
All quotes in EUR
