BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 2024-06-20 7:20:27 PM | Chg. +1.250 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 207.620EUR | +0.61% | 0 Turnover: 0.000 |
207.620Bid Size: 1,000 | 207.670Ask Size: 1,000 | 207.670 | 206.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:27 PM | 207.620 | 0 |
| 2024-06-20 | 6:20:50 PM | 207.210 | 0 |
| 2024-06-20 | 5:20:45 PM | 206.520 | 0 |
| 2024-06-20 | 4:20:42 PM | 207.020 | 0 |
| 2024-06-20 | 3:20:48 PM | 207.410 | 0 |
| 2024-06-20 | 2:20:39 PM | 207.670 | 0 |
| 2024-06-20 | 1:20:35 PM | 207.460 | 0 |
| 2024-06-20 | 12:20:30 PM | 207.300 | 0 |
| 2024-06-20 | 11:20:26 AM | 207.260 | 0 |
| 2024-06-20 | 10:20:22 AM | 207.160 | 0 |
| 2024-06-20 | 9:20:38 AM | 206.800 | 0 |
| 2024-06-20 | 8:20:25 AM | 206.760 | 0 |
| 2024-06-19 | 9:40:22 PM | 206.370 | 0 |
All quotes in EUR
