BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 6/21/2024 9:40:12 PM | Chg. +0.330 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.150EUR | +0.18% | 0 Turnover: 0.000 |
183.160Bid Size: 500 | 183.210Ask Size: 500 | 183.280 | 182.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 183.150 | 0 |
| 6/21/2024 | 8:20:17 PM | 183.130 | 0 |
| 6/21/2024 | 7:20:12 PM | 183.140 | 0 |
| 6/21/2024 | 6:20:32 PM | 183.090 | 0 |
| 6/21/2024 | 5:20:31 PM | 183.170 | 0 |
| 6/21/2024 | 4:20:37 PM | 182.980 | 0 |
| 6/21/2024 | 3:20:42 PM | 183.190 | 0 |
| 6/21/2024 | 2:20:23 PM | 183.190 | 0 |
| 6/21/2024 | 1:20:25 PM | 183.280 | 0 |
| 6/21/2024 | 12:20:20 PM | 183.180 | 0 |
| 6/21/2024 | 11:20:21 AM | 183.250 | 0 |
| 6/21/2024 | 10:20:15 AM | 183.180 | 0 |
| 6/21/2024 | 9:20:22 AM | 183.060 | 0 |
All quotes in EUR
