BNP Paribas Discount Zert AXP 26..../ DE000PC927B2 /
| 2024-09-23 9:40:08 PM | Chg. +0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.290EUR | +0.02% | 0 Turnover: 0.000 |
221.350Bid Size: 500 | 221.400Ask Size: 500 | 223.020 | 221.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:08 PM | 221.290 | 0 |
| 2024-09-23 | 8:20:14 PM | 221.920 | 0 |
| 2024-09-23 | 7:20:14 PM | 222.050 | 0 |
| 2024-09-23 | 6:20:38 PM | 221.940 | 0 |
| 2024-09-23 | 5:20:28 PM | 221.950 | 0 |
| 2024-09-23 | 4:20:42 PM | 223.020 | 0 |
| 2024-09-23 | 3:20:37 PM | 222.200 | 0 |
| 2024-09-23 | 2:20:18 PM | 222.630 | 0 |
| 2024-09-23 | 1:20:21 PM | 222.240 | 0 |
| 2024-09-23 | 12:20:17 PM | 222.370 | 0 |
| 2024-09-23 | 11:20:22 AM | 222.500 | 0 |
| 2024-09-23 | 10:20:11 AM | 222.760 | 0 |
| 2024-09-23 | 9:20:12 AM | 222.230 | 0 |
All quotes in EUR
