BNP Paribas Discount Zert AXP 26..../ DE000PC927C0 /
| 2024-06-14 9:40:20 PM | Chg. +2.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.020EUR | +1.10% | 0 Turnover: 0.000 |
204.150Bid Size: 500 | 204.220Ask Size: 500 | 204.560 | 200.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 204.020 | 0 |
| 2024-06-14 | 8:20:16 PM | 203.650 | 0 |
| 2024-06-14 | 7:20:19 PM | 204.560 | 0 |
| 2024-06-14 | 6:20:36 PM | 204.220 | 0 |
| 2024-06-14 | 5:20:35 PM | 203.950 | 0 |
| 2024-06-14 | 4:20:35 PM | 203.050 | 0 |
| 2024-06-14 | 3:20:37 PM | 200.700 | 0 |
| 2024-06-14 | 2:20:21 PM | 200.290 | 0 |
| 2024-06-14 | 1:20:30 PM | 200.080 | 0 |
| 2024-06-14 | 12:20:20 PM | 201.090 | 0 |
| 2024-06-14 | 11:20:20 AM | 201.150 | 0 |
| 2024-06-14 | 10:20:11 AM | 201.570 | 0 |
| 2024-06-14 | 9:20:23 AM | 201.420 | 0 |
All quotes in EUR
