BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 03/06/2024 12:20:23 | Chg. +1.460 | Volume | Bid13:10:22 | Ask13:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 201.740EUR | +0.73% | 0 Turnover: 0.000 |
201.700Bid Size: 500 | 202.380Ask Size: 500 | 201.920 | 201.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:23 | 201.740 | 0 |
| 03/06/2024 | 11:20:28 | 201.920 | 0 |
| 03/06/2024 | 10:20:15 | 201.910 | 0 |
| 03/06/2024 | 09:20:22 | 201.560 | 0 |
| 03/06/2024 | 08:20:15 | 201.630 | 0 |
| 31/05/2024 | 21:40:15 | 200.280 | 0 |
| 31/05/2024 | 20:20:18 | 200.300 | 0 |
| 31/05/2024 | 19:20:12 | 200.080 | 0 |
| 31/05/2024 | 18:20:37 | 199.850 | 0 |
| 31/05/2024 | 17:20:38 | 199.840 | 0 |
| 31/05/2024 | 16:20:37 | 199.200 | 0 |
| 31/05/2024 | 15:20:41 | 200.110 | 0 |
| 31/05/2024 | 14:20:27 | 200.260 | 0 |
All quotes in EUR
