| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:20:22 | 210.280 | 0 |
| 18/09/2024 | 09:20:18 | 210.540 | 0 |
| 18/09/2024 | 08:20:21 | 210.640 | 0 |
| 17/09/2024 | 21:40:16 | 210.590 | 0 |
| 17/09/2024 | 20:20:16 | 210.230 | 0 |
| 17/09/2024 | 19:20:12 | 210.070 | 0 |
| 17/09/2024 | 18:20:32 | 210.370 | 0 |
| 17/09/2024 | 17:20:28 | 210.810 | 0 |
| 17/09/2024 | 16:20:42 | 210.130 | 0 |
| 17/09/2024 | 15:20:41 | 209.330 | 0 |
| 17/09/2024 | 14:20:25 | 209.120 | 0 |
| 17/09/2024 | 13:44:52 | 209.040 | 0 |
| 17/09/2024 | 13:20:28 | 209.150 | 0 |