BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 9/20/2024 9:40:15 PM | Chg. +0.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.180EUR | +0.20% | 0 Turnover: 0.000 |
186.150Bid Size: 500 | 186.200Ask Size: 500 | 186.350 | 185.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 186.180 | 0 |
| 9/20/2024 | 8:20:11 PM | 186.240 | 0 |
| 9/20/2024 | 7:20:20 PM | 186.230 | 0 |
| 9/20/2024 | 6:20:41 PM | 185.980 | 0 |
| 9/20/2024 | 5:20:36 PM | 186.350 | 0 |
| 9/20/2024 | 4:20:37 PM | 186.270 | 0 |
| 9/20/2024 | 3:20:45 PM | 185.900 | 0 |
| 9/20/2024 | 2:20:31 PM | 185.770 | 0 |
| 9/20/2024 | 1:20:23 PM | 186.000 | 0 |
| 9/20/2024 | 12:20:26 PM | 186.020 | 0 |
| 9/20/2024 | 11:20:18 AM | 185.900 | 0 |
| 9/20/2024 | 10:20:11 AM | 186.050 | 0 |
| 9/20/2024 | 9:20:18 AM | 185.700 | 0 |
All quotes in EUR
