| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 185.770 | 0 |
| 2024-09-19 | 9:40:18 PM | 185.810 | 0 |
| 2024-09-19 | 8:20:11 PM | 185.670 | 0 |
| 2024-09-19 | 7:20:17 PM | 185.760 | 0 |
| 2024-09-19 | 6:20:34 PM | 185.970 | 0 |
| 2024-09-19 | 5:20:34 PM | 186.190 | 0 |
| 2024-09-19 | 4:20:42 PM | 186.360 | 0 |
| 2024-09-19 | 3:20:49 PM | 185.880 | 0 |
| 2024-09-19 | 2:20:26 PM | 185.730 | 0 |
| 2024-09-19 | 1:20:30 PM | 185.700 | 0 |
| 2024-09-19 | 12:20:26 PM | 185.380 | 0 |
| 2024-09-19 | 11:20:24 AM | 185.270 | 0 |
| 2024-09-19 | 10:20:15 AM | 185.650 | 0 |