BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 19/06/2024 21:40:12 | Chg. -0.040 | Volume | Bid21:58:32 | Ask21:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 181.920EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 182.360 | 181.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:12 | 181.920 | 0 |
| 19/06/2024 | 20:20:12 | 181.920 | 0 |
| 19/06/2024 | 19:20:14 | 181.910 | 0 |
| 19/06/2024 | 18:20:35 | 181.860 | 0 |
| 19/06/2024 | 17:20:29 | 182.030 | 0 |
| 19/06/2024 | 16:20:38 | 182.060 | 0 |
| 19/06/2024 | 15:20:37 | 182.100 | 0 |
| 19/06/2024 | 14:20:22 | 181.830 | 0 |
| 19/06/2024 | 13:20:25 | 181.740 | 0 |
| 19/06/2024 | 12:20:24 | 181.810 | 0 |
| 19/06/2024 | 11:20:21 | 182.050 | 0 |
| 19/06/2024 | 10:20:14 | 182.250 | 0 |
| 19/06/2024 | 09:20:17 | 182.360 | 0 |
All quotes in EUR
