BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 5/31/2024 9:40:10 PM | Chg. +0.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.180EUR | +0.04% | 0 Turnover: 0.000 |
181.660Bid Size: 500 | 181.710Ask Size: 500 | 181.590 | 180.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 181.180 | 0 |
| 5/31/2024 | 8:20:20 PM | 181.160 | 0 |
| 5/31/2024 | 7:20:19 PM | 181.040 | 0 |
| 5/31/2024 | 6:20:37 PM | 181.000 | 0 |
| 5/31/2024 | 5:20:38 PM | 181.000 | 0 |
| 5/31/2024 | 4:20:39 PM | 180.460 | 0 |
| 5/31/2024 | 3:20:44 PM | 180.910 | 0 |
| 5/31/2024 | 2:20:24 PM | 181.120 | 0 |
| 5/31/2024 | 1:20:32 PM | 181.110 | 0 |
| 5/31/2024 | 12:20:27 PM | 181.230 | 0 |
| 5/31/2024 | 11:20:19 AM | 181.340 | 0 |
| 5/31/2024 | 10:20:13 AM | 181.480 | 0 |
| 5/31/2024 | 9:20:18 AM | 181.590 | 0 |
All quotes in EUR
