BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 24/06/2024 12:20:21 | Chg. -0.240 | Volume | Bid12:54:16 | Ask12:54:16 | High | Low |
|---|---|---|---|---|---|---|
| 163.450EUR | -0.15% | 0 Turnover: 0.000 |
163.380Bid Size: 500 | 164.060Ask Size: 500 | 163.650 | 163.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 12:20:21 | 163.450 | 0 |
| 24/06/2024 | 11:20:27 | 163.470 | 0 |
| 24/06/2024 | 10:20:15 | 163.460 | 0 |
| 24/06/2024 | 09:20:20 | 163.600 | 0 |
| 24/06/2024 | 08:20:14 | 163.650 | 0 |
| 21/06/2024 | 21:40:12 | 163.690 | 0 |
| 21/06/2024 | 20:20:22 | 163.650 | 0 |
| 21/06/2024 | 19:20:14 | 163.660 | 0 |
| 21/06/2024 | 18:20:39 | 163.590 | 0 |
| 21/06/2024 | 17:20:32 | 163.630 | 0 |
| 21/06/2024 | 16:20:44 | 163.500 | 0 |
| 21/06/2024 | 15:20:47 | 163.640 | 0 |
| 21/06/2024 | 14:20:28 | 163.620 | 0 |
All quotes in EUR
