| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:20:27 | 163.720 | 0 |
| 21.06.2024 | 12:20:24 | 163.630 | 0 |
| 21.06.2024 | 11:20:22 | 163.670 | 0 |
| 21.06.2024 | 10:20:19 | 163.590 | 0 |
| 21.06.2024 | 09:20:23 | 163.500 | 0 |
| 21.06.2024 | 08:20:16 | 163.190 | 0 |
| 20.06.2024 | 21:40:16 | 163.270 | 0 |
| 20.06.2024 | 20:20:15 | 163.320 | 0 |
| 20.06.2024 | 19:20:22 | 163.240 | 0 |
| 20.06.2024 | 18:20:46 | 163.140 | 0 |
| 20.06.2024 | 17:20:50 | 162.950 | 0 |
| 20.06.2024 | 16:20:49 | 163.000 | 0 |
| 20.06.2024 | 15:20:57 | 163.130 | 0 |