BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 5/31/2024 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.060EUR | -0.01% | 0 Turnover: 0.000 |
161.230Bid Size: 500 | 161.280Ask Size: 500 | 161.410 | 160.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 161.060 | 0 |
| 5/31/2024 | 8:20:15 PM | 161.010 | 0 |
| 5/31/2024 | 7:20:26 PM | 160.950 | 0 |
| 5/31/2024 | 6:20:42 PM | 160.980 | 0 |
| 5/31/2024 | 5:20:35 PM | 160.980 | 0 |
| 5/31/2024 | 4:20:53 PM | 160.520 | 0 |
| 5/31/2024 | 3:20:48 PM | 160.720 | 0 |
| 5/31/2024 | 2:20:26 PM | 160.940 | 0 |
| 5/31/2024 | 1:20:29 PM | 160.940 | 0 |
| 5/31/2024 | 12:20:30 PM | 161.040 | 0 |
| 5/31/2024 | 11:20:32 AM | 161.150 | 0 |
| 5/31/2024 | 10:20:28 AM | 161.310 | 0 |
| 5/31/2024 | 9:20:15 AM | 161.380 | 0 |
All quotes in EUR
