BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-06-21 9:40:20 PM | Chg. +0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.340EUR | +0.23% | 0 Turnover: 0.000 |
148.350Bid Size: 500 | 148.400Ask Size: 500 | 148.400 | 147.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 148.340 | 0 |
| 2024-06-21 | 8:20:19 PM | 148.310 | 0 |
| 2024-06-21 | 7:20:24 PM | 148.320 | 0 |
| 2024-06-21 | 6:20:39 PM | 148.300 | 0 |
| 2024-06-21 | 5:20:31 PM | 148.340 | 0 |
| 2024-06-21 | 4:20:40 PM | 148.210 | 0 |
| 2024-06-21 | 3:20:47 PM | 148.320 | 0 |
| 2024-06-21 | 2:20:26 PM | 148.320 | 0 |
| 2024-06-21 | 1:20:30 PM | 148.400 | 0 |
| 2024-06-21 | 12:20:22 PM | 148.310 | 0 |
| 2024-06-21 | 11:20:22 AM | 148.360 | 0 |
| 2024-06-21 | 10:20:17 AM | 148.300 | 0 |
| 2024-06-21 | 9:20:20 AM | 148.200 | 0 |
All quotes in EUR
