BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-09-25 9:40:16 PM | Chg. +0.560 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.940EUR | +0.38% | 0 Turnover: 0.000 |
146.970Bid Size: 500 | 147.020Ask Size: 500 | 146.980 | 145.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:16 PM | 146.940 | 0 |
| 2024-09-25 | 8:20:26 PM | 146.900 | 0 |
| 2024-09-25 | 7:20:23 PM | 146.980 | 0 |
| 2024-09-25 | 6:20:53 PM | 146.840 | 0 |
| 2024-09-25 | 5:20:46 PM | 146.590 | 0 |
| 2024-09-25 | 4:20:43 PM | 146.280 | 0 |
| 2024-09-25 | 3:20:49 PM | 145.980 | 0 |
| 2024-09-25 | 2:20:26 PM | 146.150 | 0 |
| 2024-09-25 | 1:20:25 PM | 146.260 | 0 |
| 2024-09-25 | 12:20:25 PM | 146.280 | 0 |
| 2024-09-25 | 11:20:26 AM | 146.330 | 0 |
| 2024-09-25 | 10:20:21 AM | 146.200 | 0 |
| 2024-09-25 | 9:20:29 AM | 146.210 | 0 |
All quotes in EUR
