BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 9/24/2024 5:20:32 PM | Chg. -0.510 | Volume | Bid6:08:18 PM | Ask6:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.940EUR | -0.33% | 0 Turnover: 0.000 |
154.900Bid Size: 1,000 | 154.950Ask Size: 1,000 | 155.630 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:20:32 PM | 154.940 | 0 |
| 9/24/2024 | 4:20:57 PM | 154.850 | 0 |
| 9/24/2024 | 3:21:04 PM | 155.190 | 0 |
| 9/24/2024 | 2:20:32 PM | 155.210 | 0 |
| 9/24/2024 | 1:20:36 PM | 155.400 | 0 |
| 9/24/2024 | 12:20:38 PM | 155.200 | 0 |
| 9/24/2024 | 11:20:18 AM | 155.170 | 0 |
| 9/24/2024 | 10:20:26 AM | 155.250 | 0 |
| 9/24/2024 | 9:20:41 AM | 155.390 | 0 |
| 9/24/2024 | 8:20:26 AM | 155.630 | 0 |
| 9/23/2024 | 9:40:14 PM | 155.450 | 0 |
| 9/23/2024 | 8:20:21 PM | 155.450 | 0 |
| 9/23/2024 | 7:20:19 PM | 155.440 | 0 |
All quotes in EUR
