BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 2024-09-25 8:20:18 PM | Chg. +0.550 | Volume | Bid9:17:56 PM | Ask9:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.200EUR | +0.36% | 0 Turnover: 0.000 |
155.250Bid Size: 1,000 | 155.300Ask Size: 1,000 | 155.290 | 154.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:18 PM | 155.200 | 0 |
| 2024-09-25 | 7:20:15 PM | 155.290 | 0 |
| 2024-09-25 | 6:20:47 PM | 155.140 | 0 |
| 2024-09-25 | 5:20:42 PM | 154.880 | 0 |
| 2024-09-25 | 4:20:51 PM | 154.550 | 0 |
| 2024-09-25 | 3:20:46 PM | 154.230 | 0 |
| 2024-09-25 | 2:20:22 PM | 154.420 | 0 |
| 2024-09-25 | 1:20:29 PM | 154.530 | 0 |
| 2024-09-25 | 12:20:24 PM | 154.550 | 0 |
| 2024-09-25 | 11:20:20 AM | 154.600 | 0 |
| 2024-09-25 | 10:20:16 AM | 154.460 | 0 |
| 2024-09-25 | 9:20:28 AM | 154.460 | 0 |
| 2024-09-25 | 8:20:20 AM | 154.460 | 0 |
All quotes in EUR
