BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 2024-06-17 7:20:31 PM | Chg. -0.090 | Volume | Bid7:56:42 PM | Ask7:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.160EUR | -0.06% | 0 Turnover: 0.000 |
155.290Bid Size: 1,000 | 155.340Ask Size: 1,000 | 155.560 | 155.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:31 PM | 155.160 | 0 |
| 2024-06-17 | 6:20:39 PM | 155.090 | 0 |
| 2024-06-17 | 5:20:34 PM | 155.100 | 0 |
| 2024-06-17 | 4:20:44 PM | 155.130 | 0 |
| 2024-06-17 | 3:20:48 PM | 155.100 | 0 |
| 2024-06-17 | 2:20:29 PM | 155.140 | 0 |
| 2024-06-17 | 1:20:39 PM | 155.170 | 0 |
| 2024-06-17 | 12:20:40 PM | 155.190 | 0 |
| 2024-06-17 | 11:20:38 AM | 155.220 | 0 |
| 2024-06-17 | 10:20:30 AM | 155.270 | 0 |
| 2024-06-17 | 9:20:16 AM | 155.450 | 0 |
| 2024-06-17 | 8:20:14 AM | 155.560 | 0 |
| 2024-06-14 | 9:40:12 PM | 155.250 | 0 |
All quotes in EUR
