BNP Paribas Discount Zert AXP 26..../ DE000PN7K886 /
| 2024-09-26 5:20:37 PM | Chg. -0.640 | Volume | Bid7:10:59 PM | Ask7:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.700EUR | -0.37% | 0 Turnover: 0.000 |
170.690Bid Size: 333 | 170.840Ask Size: 333 | 171.360 | 170.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:37 PM | 170.700 | 0 |
| 2024-09-26 | 4:20:58 PM | 171.280 | 0 |
| 2024-09-26 | 3:20:55 PM | 171.310 | 0 |
| 2024-09-26 | 2:20:39 PM | 170.980 | 0 |
| 2024-09-26 | 1:20:36 PM | 171.130 | 0 |
| 2024-09-26 | 12:20:36 PM | 171.220 | 0 |
| 2024-09-26 | 11:20:24 AM | 171.220 | 0 |
| 2024-09-26 | 10:20:30 AM | 171.360 | 0 |
| 2024-09-26 | 9:20:35 AM | 171.050 | 0 |
| 2024-09-26 | 8:20:20 AM | 171.150 | 0 |
| 2024-09-25 | 9:40:19 PM | 171.340 | 0 |
| 2024-09-25 | 8:20:17 PM | 171.320 | 0 |
| 2024-09-25 | 7:20:15 PM | 171.430 | 0 |
All quotes in EUR
