BNP Paribas Discount Zert AXP 26..../ DE000PN7K852 /
| 9/26/2024 12:20:28 PM | Chg. -0.130 | Volume | Bid12:28:57 PM | Ask12:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.920EUR | -0.10% | 0 Turnover: 0.000 |
129.890Bid Size: 500 | 130.570Ask Size: 500 | 130.010 | 129.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:20:28 PM | 129.920 | 0 |
| 9/26/2024 | 11:20:22 AM | 129.910 | 0 |
| 9/26/2024 | 10:20:20 AM | 130.010 | 0 |
| 9/26/2024 | 9:20:21 AM | 129.770 | 0 |
| 9/26/2024 | 8:20:14 AM | 129.850 | 0 |
| 9/25/2024 | 9:40:15 PM | 130.050 | 0 |
| 9/25/2024 | 8:20:11 PM | 130.000 | 0 |
| 9/25/2024 | 7:20:11 PM | 130.070 | 0 |
| 9/25/2024 | 6:20:37 PM | 129.950 | 0 |
| 9/25/2024 | 5:20:34 PM | 129.730 | 0 |
| 9/25/2024 | 4:20:38 PM | 129.450 | 0 |
| 9/25/2024 | 3:20:32 PM | 129.180 | 0 |
| 9/25/2024 | 2:20:19 PM | 129.330 | 0 |
All quotes in EUR
