| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:12 PM | 130.140 | 0 |
| 2024-09-23 | 6:20:32 PM | 130.150 | 0 |
| 2024-09-23 | 5:20:20 PM | 130.050 | 0 |
| 2024-09-23 | 4:20:37 PM | 130.070 | 0 |
| 2024-09-23 | 3:20:35 PM | 130.070 | 0 |
| 2024-09-23 | 2:20:15 PM | 130.320 | 0 |
| 2024-09-23 | 1:20:27 PM | 130.140 | 0 |
| 2024-09-23 | 12:20:15 PM | 130.280 | 0 |
| 2024-09-23 | 11:20:27 AM | 130.370 | 0 |
| 2024-09-23 | 10:20:13 AM | 130.550 | 0 |
| 2024-09-23 | 9:20:19 AM | 130.220 | 0 |