BNP Paribas Discount Zert AXP 26..../ DE000PN7K852 /
| 03/06/2024 12:20:28 | Chg. +0.290 | Volume | Bid13:08:51 | Ask13:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 129.760EUR | +0.22% | 0 Turnover: 0.000 |
129.660Bid Size: 500 | 130.340Ask Size: 500 | 129.760 | 129.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:28 | 129.760 | 0 |
| 03/06/2024 | 11:20:18 | 129.730 | 0 |
| 03/06/2024 | 10:20:18 | 129.740 | 0 |
| 03/06/2024 | 09:20:11 | 129.550 | 0 |
| 03/06/2024 | 08:20:11 | 129.550 | 0 |
| 31/05/2024 | 21:40:16 | 129.470 | 0 |
| 31/05/2024 | 20:20:18 | 129.420 | 0 |
| 31/05/2024 | 19:20:20 | 129.390 | 0 |
| 31/05/2024 | 18:20:34 | 129.460 | 0 |
| 31/05/2024 | 17:20:33 | 129.450 | 0 |
| 31/05/2024 | 16:20:47 | 129.090 | 0 |
| 31/05/2024 | 15:20:38 | 129.140 | 0 |
| 31/05/2024 | 14:20:27 | 129.340 | 0 |
All quotes in EUR
