BNP Paribas Discount Zert AVGO 29.../ DE000PC56KU8 /
| 24/05/2024 21:40:21 | Var. +0.340 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 109.250EUR | +0.31% | 0 Fatturato: 0.000 |
109.330Quantità in denaro: 900 | 109.380Quantità in lettera: 900 | 109.480 | 108.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:21 | 109.250 | 0 |
| 24/05/2024 | 20:20:21 | 109.390 | 0 |
| 24/05/2024 | 19:20:32 | 109.390 | 0 |
| 24/05/2024 | 18:20:54 | 109.480 | 0 |
| 24/05/2024 | 17:20:47 | 109.480 | 0 |
| 24/05/2024 | 16:20:55 | 109.070 | 0 |
| 24/05/2024 | 15:20:44 | 109.050 | 0 |
| 24/05/2024 | 14:20:36 | 109.160 | 0 |
| 24/05/2024 | 13:20:41 | 109.370 | 0 |
| 24/05/2024 | 12:20:31 | 109.150 | 0 |
| 24/05/2024 | 11:20:32 | 109.390 | 0 |
| 24/05/2024 | 10:20:25 | 108.990 | 0 |
| 24/05/2024 | 09:20:31 | 108.960 | 0 |
Tutte le quotazioni in EUR
