| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:16 PM | 121.610 | 0 |
| 6/20/2024 | 8:20:20 PM | 121.480 | 0 |
| 6/20/2024 | 7:20:28 PM | 121.050 | 0 |
| 6/20/2024 | 6:20:50 PM | 121.560 | 0 |
| 6/20/2024 | 5:20:43 PM | 121.640 | 0 |
| 6/20/2024 | 4:20:42 PM | 120.940 | 0 |
| 6/20/2024 | 3:20:40 PM | 121.840 | 0 |
| 6/20/2024 | 2:20:39 PM | 121.940 | 0 |
| 6/20/2024 | 1:20:35 PM | 121.920 | 0 |
| 6/20/2024 | 12:20:31 PM | 122.100 | 0 |
| 6/20/2024 | 11:20:26 AM | 122.240 | 0 |
| 6/20/2024 | 10:20:23 AM | 122.380 | 0 |
| 6/20/2024 | 9:20:30 AM | 122.190 | 0 |