BNP Paribas Discount Zert AVGO 29.../ DE000PC1Y0G6 /
| 2024-05-31 9:40:11 PM | Chg. -0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.830EUR | -0.46% | 0 Turnover: 0.000 |
72.930Bid Size: 3,400 | 72.980Ask Size: 3,400 | 73.310 | 72.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 72.830 | 0 |
| 2024-05-31 | 8:20:25 PM | 72.810 | 0 |
| 2024-05-31 | 7:20:16 PM | 72.860 | 0 |
| 2024-05-31 | 6:20:45 PM | 72.770 | 0 |
| 2024-05-31 | 5:20:32 PM | 72.850 | 0 |
| 2024-05-31 | 4:20:52 PM | 72.770 | 0 |
| 2024-05-31 | 3:20:44 PM | 73.000 | 0 |
| 2024-05-31 | 2:20:26 PM | 73.030 | 0 |
| 2024-05-31 | 1:20:32 PM | 73.030 | 0 |
| 2024-05-31 | 12:20:30 PM | 73.110 | 0 |
| 2024-05-31 | 11:20:23 AM | 73.140 | 0 |
| 2024-05-31 | 10:20:28 AM | 73.210 | 0 |
| 2024-05-31 | 9:20:15 AM | 73.220 | 0 |
All quotes in EUR
