BNP Paribas Discount Zert AVGO 26.../ DE000PC4GW01 /
| 23/05/2024 08:20:21 | Var. +0.870 | Volume | Denaro08:43:01 | Lettera08:43:01 | Max | Min |
|---|---|---|---|---|---|---|
| 113.190EUR | +0.77% | 0 Fatturato: 0.000 |
113.160Quantità in denaro: 850 | 114.250Quantità in lettera: 850 | 113.190 | 113.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:21 | 113.190 | 0 |
| 22/05/2024 | 21:40:11 | 112.320 | 0 |
| 22/05/2024 | 20:20:11 | 112.250 | 0 |
| 22/05/2024 | 19:20:18 | 112.380 | 0 |
| 22/05/2024 | 18:20:36 | 112.390 | 0 |
| 22/05/2024 | 17:20:37 | 112.360 | 0 |
| 22/05/2024 | 16:20:33 | 112.370 | 0 |
| 22/05/2024 | 15:20:42 | 112.510 | 0 |
| 22/05/2024 | 14:20:19 | 112.500 | 0 |
| 22/05/2024 | 13:20:21 | 112.510 | 0 |
| 22/05/2024 | 12:20:28 | 112.230 | 0 |
| 22/05/2024 | 11:20:31 | 112.240 | 0 |
| 22/05/2024 | 10:20:15 | 112.200 | 0 |
Tutte le quotazioni in EUR
