| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:20:40 | 115,450 | 0 |
| 11.06.2024 | 16:20:51 | 115,150 | 0 |
| 11.06.2024 | 15:20:47 | 115,250 | 0 |
| 11.06.2024 | 14:20:29 | 115,250 | 0 |
| 11.06.2024 | 12:20:24 | 115,120 | 0 |
| 11.06.2024 | 11:20:18 | 115,110 | 0 |
| 11.06.2024 | 10:20:19 | 115,010 | 0 |
| 11.06.2024 | 09:20:22 | 115,030 | 0 |
| 11.06.2024 | 08:20:20 | 114,970 | 0 |
| 10.06.2024 | 21:40:19 | 114,750 | 0 |
| 10.06.2024 | 20:20:20 | 114,500 | 0 |
| 10.06.2024 | 19:20:21 | 114,650 | 0 |
| 10.06.2024 | 18:20:37 | 115,010 | 0 |