BNP Paribas Discount Zert ASME 27.../ DE000PC73DK9 /
| 2024-06-10 2:20:30 PM | Chg. -2.970 | Volume | Bid2:32:10 PM | Ask2:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 929.080EUR | -0.32% | 0 Turnover: 0.000 |
929.060Bid Size: 386 | 929.160Ask Size: 386 | 932.810 | 926.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:30 PM | 929.080 | 0 |
| 2024-06-10 | 1:20:27 PM | 927.720 | 0 |
| 2024-06-10 | 12:20:25 PM | 926.770 | 0 |
| 2024-06-10 | 11:20:32 AM | 927.940 | 0 |
| 2024-06-10 | 10:20:21 AM | 930.440 | 0 |
| 2024-06-10 | 9:20:23 AM | 928.820 | 0 |
| 2024-06-10 | 8:20:18 AM | 932.810 | 0 |
| 2024-06-07 | 9:40:23 PM | 932.050 | 0 |
| 2024-06-07 | 8:20:26 PM | 931.670 | 0 |
| 2024-06-07 | 7:20:17 PM | 935.440 | 0 |
| 2024-06-07 | 6:20:48 PM | 934.450 | 0 |
| 2024-06-07 | 5:20:48 PM | 933.240 | 0 |
| 2024-06-07 | 4:21:00 PM | 933.770 | 0 |
All quotes in EUR
