BNP Paribas Discount Zert ASME 27.../ DE000PE2F7U0 /
| 2024-06-10 10:20:23 AM | Chg. +2.260 | Volume | Bid11:02:46 AM | Ask11:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 499.290EUR | +0.45% | 0 Turnover: 0.000 |
499.290Bid Size: 1,500 | 499.390Ask Size: 1,500 | 499.300 | 497.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:23 AM | 499.290 | 0 |
| 2024-06-10 | 9:20:11 AM | 499.300 | 0 |
| 2024-06-10 | 8:20:16 AM | 497.040 | 0 |
| 2024-06-07 | 9:40:12 PM | 497.030 | 0 |
| 2024-06-07 | 8:20:16 PM | 497.030 | 0 |
| 2024-06-07 | 7:20:22 PM | 497.000 | 0 |
| 2024-06-07 | 6:20:39 PM | 497.010 | 0 |
| 2024-06-07 | 5:20:31 PM | 499.120 | 0 |
| 2024-06-07 | 4:20:35 PM | 499.130 | 0 |
| 2024-06-07 | 3:20:37 PM | 499.120 | 0 |
| 2024-06-07 | 2:20:24 PM | 499.120 | 0 |
| 2024-06-07 | 1:20:28 PM | 499.120 | 0 |
| 2024-06-07 | 12:20:19 PM | 499.120 | 0 |
All quotes in EUR
