BNP Paribas Discount Zert ASME 25.../ DE000PC4C9R7 /
| 6/7/2024 9:40:25 PM | Chg. -0.820 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 491.190EUR | -0.17% | 0 Turnover: 0.000 |
491.130Bid Size: 300 | 494.150Ask Size: 300 | 492.330 | 491.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:25 PM | 491.190 | 0 |
| 6/7/2024 | 8:20:30 PM | 491.130 | 0 |
| 6/7/2024 | 7:20:19 PM | 491.700 | 0 |
| 6/7/2024 | 6:20:49 PM | 491.550 | 0 |
| 6/7/2024 | 5:20:47 PM | 491.300 | 0 |
| 6/7/2024 | 4:20:55 PM | 491.400 | 0 |
| 6/7/2024 | 3:20:45 PM | 491.710 | 0 |
| 6/7/2024 | 2:20:38 PM | 491.840 | 0 |
| 6/7/2024 | 1:20:39 PM | 491.760 | 0 |
| 6/7/2024 | 12:20:29 PM | 492.130 | 0 |
| 6/7/2024 | 11:20:30 AM | 492.200 | 0 |
| 6/7/2024 | 10:20:23 AM | 492.330 | 0 |
| 6/7/2024 | 9:20:25 AM | 492.100 | 0 |
All quotes in EUR
