BNP Paribas Discount Zert ASME 25.../ DE000PC4C9R7 /
| 2024-05-31 6:20:48 PM | Chg. -2.180 | Volume | Bid6:57:12 PM | Ask6:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.280EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 486.040 | 483.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:48 PM | 483.280 | 0 |
| 2024-05-31 | 5:20:43 PM | 484.200 | 0 |
| 2024-05-31 | 4:20:59 PM | 485.390 | 0 |
| 2024-05-31 | 3:20:50 PM | 486.040 | 0 |
| 2024-05-31 | 2:20:30 PM | 485.240 | 0 |
| 2024-05-31 | 1:20:34 PM | 484.890 | 0 |
| 2024-05-31 | 12:20:27 PM | 485.040 | 0 |
| 2024-05-31 | 11:20:27 AM | 484.660 | 0 |
| 2024-05-31 | 10:20:14 AM | 484.970 | 0 |
| 2024-05-31 | 9:20:27 AM | 484.940 | 0 |
| 2024-05-31 | 8:20:28 AM | 485.460 | 0 |
| 2024-05-30 | 9:40:13 PM | 485.460 | 0 |
| 2024-05-30 | 8:20:15 PM | 485.690 | 0 |
All quotes in EUR
