BNP Paribas Discount Zert ASME 25.../ DE000PC4C9R7 /
| 18/06/2024 13:20:31 | Chg. +0.140 | Volume | Bid13:34:30 | Ask13:34:30 | High | Low |
|---|---|---|---|---|---|---|
| 492.950EUR | +0.03% | 0 Turnover: 0.000 |
492.820Bid Size: 1,500 | 492.970Ask Size: 1,500 | 493.270 | 492.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:20:31 | 492.950 | 0 |
| 18/06/2024 | 12:20:27 | 492.990 | 0 |
| 18/06/2024 | 11:20:25 | 492.850 | 0 |
| 18/06/2024 | 10:20:17 | 492.980 | 0 |
| 18/06/2024 | 09:20:30 | 493.000 | 0 |
| 18/06/2024 | 08:20:29 | 493.270 | 0 |
| 17/06/2024 | 19:20:24 | 492.810 | 0 |
| 17/06/2024 | 18:20:44 | 492.600 | 0 |
| 17/06/2024 | 17:20:31 | 492.590 | 0 |
| 17/06/2024 | 16:20:48 | 492.370 | 0 |
| 17/06/2024 | 15:20:58 | 492.780 | 0 |
| 17/06/2024 | 14:20:41 | 492.990 | 0 |
| 17/06/2024 | 13:20:33 | 492.840 | 0 |
All quotes in EUR
