BNP Paribas Discount Zert ASME 25.../ DE000PC4C9T3 /
| 2024-06-19 9:40:19 PM | Chg. -1.300 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 570.410EUR | -0.23% | 0 Turnover: 0.000 |
570.270Bid Size: 200 | 573.330Ask Size: 200 | 572.140 | 570.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:19 PM | 570.410 | 0 |
| 2024-06-19 | 8:20:16 PM | 570.740 | 0 |
| 2024-06-19 | 7:20:12 PM | 570.500 | 0 |
| 2024-06-19 | 6:20:35 PM | 570.200 | 0 |
| 2024-06-19 | 5:20:34 PM | 570.210 | 0 |
| 2024-06-19 | 4:20:45 PM | 570.600 | 0 |
| 2024-06-19 | 3:20:40 PM | 570.970 | 0 |
| 2024-06-19 | 2:20:21 PM | 570.750 | 0 |
| 2024-06-19 | 1:20:26 PM | 570.950 | 0 |
| 2024-06-19 | 12:20:26 PM | 571.040 | 0 |
| 2024-06-19 | 11:20:21 AM | 571.670 | 0 |
| 2024-06-19 | 10:20:17 AM | 571.750 | 0 |
| 2024-06-19 | 9:20:12 AM | 571.280 | 0 |
All quotes in EUR
