BNP Paribas Discount Zert ASME 25.../ DE000PC4C9S5 /
| 2024-06-21 11:20:25 AM | Chg. -0.010 | Volume | Bid11:50:35 AM | Ask11:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 533.690EUR | 0.00% | 0 Turnover: 0.000 |
534.110Bid Size: 1,000 | 534.210Ask Size: 1,000 | 533.750 | 533.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:25 AM | 533.690 | 0 |
| 2024-06-21 | 10:20:11 AM | 533.750 | 0 |
| 2024-06-21 | 9:20:25 AM | 533.460 | 0 |
| 2024-06-21 | 8:20:20 AM | 533.750 | 0 |
| 2024-06-20 | 9:40:18 PM | 533.700 | 0 |
| 2024-06-20 | 8:20:19 PM | 533.970 | 0 |
| 2024-06-20 | 7:20:14 PM | 533.520 | 0 |
| 2024-06-20 | 6:20:41 PM | 533.870 | 0 |
| 2024-06-20 | 5:20:36 PM | 533.630 | 0 |
| 2024-06-20 | 4:20:37 PM | 533.050 | 0 |
| 2024-06-20 | 3:20:36 PM | 533.730 | 0 |
| 2024-06-20 | 2:20:29 PM | 534.160 | 0 |
| 2024-06-20 | 1:20:20 PM | 533.900 | 0 |
All quotes in EUR
