BNP Paribas Discount Zert ASME 24.../ DE000PC916J8 /
| 2024-09-20 9:40:17 PM | Chg. -9.850 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 531.490EUR | -1.82% | 0 Turnover: 0.000 |
530.310Bid Size: 200 | 532.600Ask Size: 200 | 538.580 | 529.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 531.490 | 0 |
| 2024-09-20 | 8:20:28 PM | 530.560 | 0 |
| 2024-09-20 | 7:20:16 PM | 531.710 | 0 |
| 2024-09-20 | 6:20:51 PM | 530.420 | 0 |
| 2024-09-20 | 5:20:43 PM | 529.330 | 0 |
| 2024-09-20 | 4:20:57 PM | 530.560 | 0 |
| 2024-09-20 | 3:20:51 PM | 533.860 | 0 |
| 2024-09-20 | 2:20:36 PM | 534.580 | 0 |
| 2024-09-20 | 1:20:32 PM | 534.540 | 0 |
| 2024-09-20 | 12:20:21 PM | 535.780 | 0 |
| 2024-09-20 | 11:20:29 AM | 536.790 | 0 |
| 2024-09-20 | 10:20:23 AM | 537.390 | 0 |
| 2024-09-20 | 9:20:25 AM | 538.580 | 0 |
All quotes in EUR
