BNP Paribas Discount Zert ARRD 29.../ DE000PC4C818 /
| 2024-06-21 9:40:23 PM | Chg. -0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | -1.67% | 0 Turnover: 0.000 |
20.730Bid Size: 2,400 | 20.970Ask Size: 2,400 | 21.000 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:23 PM | 20.670 | 0 |
| 2024-06-21 | 8:20:22 PM | 20.690 | 0 |
| 2024-06-21 | 7:20:26 PM | 20.650 | 0 |
| 2024-06-21 | 6:20:39 PM | 20.670 | 0 |
| 2024-06-21 | 5:20:38 PM | 20.660 | 0 |
| 2024-06-21 | 4:20:47 PM | 20.610 | 0 |
| 2024-06-21 | 3:20:54 PM | 20.600 | 0 |
| 2024-06-21 | 2:20:34 PM | 20.690 | 0 |
| 2024-06-21 | 1:20:37 PM | 20.720 | 0 |
| 2024-06-21 | 12:20:25 PM | 20.700 | 0 |
| 2024-06-21 | 11:20:30 AM | 20.720 | 0 |
| 2024-06-21 | 10:20:15 AM | 20.740 | 0 |
| 2024-06-21 | 9:20:32 AM | 20.920 | 0 |
All quotes in EUR
